시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,750	30	- 0.16%	34,406	646
14:19	18,750	30	- 0.16%	34,258	643
14:18	18,750	30	- 0.16%	34,204	642
14:17	18,760	20	- 0.11%	34,191	642
14:16	18,760	20	- 0.11%	34,131	641
14:15	18,760	20	- 0.11%	33,796	634
14:14	18,750	30	- 0.16%	33,309	625
14:13	18,750	30	- 0.16%	33,280	625
14:12	18,770	10	- 0.05%	32,815	616
14:11	18,760	20	- 0.11%	32,757	615