시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,770	10	- 0.05%	35,676	670
14:29	18,760	20	- 0.11%	35,477	666
14:28	18,770	10	- 0.05%	35,418	665
14:27	18,760	20	- 0.11%	35,388	664
14:26	18,760	20	- 0.11%	35,319	663
14:25	18,760	20	- 0.11%	35,278	662
14:24	18,740	40	- 0.21%	35,237	662
14:23	18,750	30	- 0.16%	35,036	658
14:22	18,760	20	- 0.11%	34,836	654
14:21	18,760	20	- 0.11%	34,451	647