시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,760	20	- 0.11%	36,431	684
14:39	18,760	20	- 0.11%	36,296	681
14:38	18,770	10	- 0.05%	36,228	680
14:37	18,760	20	- 0.11%	36,176	679
14:36	18,770	10	- 0.05%	36,115	678
14:35	18,760	20	- 0.11%	36,073	677
14:34	18,760	20	- 0.11%	35,988	676
14:33	18,770	10	- 0.05%	35,966	675
14:32	18,770	10	- 0.05%	35,807	672
14:31	18,770	10	- 0.05%	35,751	671