시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,760	20	- 0.11%	37,381	702
14:49	18,760	20	- 0.11%	37,337	701
14:48	18,770	10	- 0.05%	37,300	700
14:47	18,790	10	+ 0.05%	37,265	700
14:46	18,780	0	0.00%	37,183	698
14:45	18,760	20	- 0.11%	36,916	693
14:44	18,770	10	- 0.05%	36,805	691
14:43	18,770	10	- 0.05%	36,756	690
14:42	18,780	0	0.00%	36,575	687
14:41	18,770	10	- 0.05%	36,475	685