시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,850	70	+ 0.37%	340	6
09:06	18,810	30	+ 0.16%	296	6
09:05	18,810	30	+ 0.16%	253	5
09:04	18,810	30	+ 0.16%	241	5
09:03	18,810	30	+ 0.16%	202	4
09:02	18,810	30	+ 0.16%	198	4
09:01	18,810	30	+ 0.16%	188	4
09:00	18,780	0	0.00%	159	3