시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	18,820	40	+ 0.21%	836	16
09:16	18,820	40	+ 0.21%	829	16
09:15	18,810	30	+ 0.16%	686	13
09:14	18,810	30	+ 0.16%	682	13
09:13	18,850	70	+ 0.37%	510	10
09:12	18,850	70	+ 0.37%	458	9
09:11	18,820	40	+ 0.21%	404	8
09:10	18,810	30	+ 0.16%	397	7
09:09	18,850	70	+ 0.37%	382	7
09:08	18,820	40	+ 0.21%	375	7