시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,880	100	+ 0.53%	4,920	93
09:26	18,900	120	+ 0.64%	4,817	91
09:25	18,850	70	+ 0.37%	1,020	19
09:24	18,820	40	+ 0.21%	996	19
09:23	18,820	40	+ 0.21%	992	19
09:22	18,840	60	+ 0.32%	985	19
09:21	18,840	60	+ 0.32%	931	18
09:20	18,820	40	+ 0.21%	861	16
09:19	18,820	40	+ 0.21%	848	16
09:18	18,820	40	+ 0.21%	840	16