시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,820	40	+ 0.21%	6,678	126
09:36	18,820	40	+ 0.21%	6,540	123
09:35	18,810	30	+ 0.16%	6,093	115
09:34	18,840	60	+ 0.32%	5,196	98
09:33	18,850	70	+ 0.37%	5,187	98
09:32	18,850	70	+ 0.37%	5,183	98
09:31	18,840	60	+ 0.32%	5,176	98
09:30	18,860	80	+ 0.43%	5,148	97
09:29	18,840	60	+ 0.32%	5,073	96
09:28	18,890	110	+ 0.59%	4,941	93