시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,750	30	- 0.16%	10,142	191
09:46	18,780	0	0.00%	9,996	188
09:45	18,800	20	+ 0.11%	9,988	188
09:44	18,800	20	+ 0.11%	8,988	170
09:43	18,800	20	+ 0.11%	8,034	152
09:42	18,820	40	+ 0.21%	7,508	142
09:41	18,800	20	+ 0.11%	7,411	140
09:40	18,820	40	+ 0.21%	7,404	140
09:39	18,800	20	+ 0.11%	7,297	138
09:38	18,820	40	+ 0.21%	6,698	126