시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	18,760	20	- 0.11%	10,470	197
09:56	18,770	10	- 0.05%	10,423	196
09:55	18,780	0	0.00%	10,328	195
09:54	18,780	0	0.00%	10,324	195
09:53	18,780	0	0.00%	10,296	194
09:52	18,790	10	+ 0.05%	10,263	193
09:51	18,760	20	- 0.11%	10,257	193
09:50	18,750	30	- 0.16%	10,207	192
09:49	18,770	10	- 0.05%	10,178	192
09:48	18,750	30	- 0.16%	10,150	191