시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	18,760	20	- 0.11%	11,093	209
10:06	18,750	30	- 0.16%	11,006	207
10:05	18,750	30	- 0.16%	10,978	207
10:04	18,760	20	- 0.11%	10,920	206
10:03	18,750	30	- 0.16%	10,857	205
10:02	18,760	20	- 0.11%	10,578	199
10:01	18,760	20	- 0.11%	10,570	199
10:00	18,760	20	- 0.11%	10,565	199
09:59	18,760	20	- 0.11%	10,501	198
09:58	18,760	20	- 0.11%	10,474	197