시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,730	50	- 0.27%	12,658	238
10:16	18,740	40	- 0.21%	12,625	238
10:15	18,720	60	- 0.32%	12,600	237
10:14	18,720	60	- 0.32%	12,573	237
10:13	18,720	60	- 0.32%	12,536	236
10:12	18,710	70	- 0.37%	12,275	231
10:11	18,740	40	- 0.21%	11,553	218
10:10	18,740	40	- 0.21%	11,542	217
10:09	18,750	30	- 0.16%	11,108	209
10:08	18,750	30	- 0.16%	11,100	209