시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,680	100	- 0.53%	15,990	301
10:26	18,670	110	- 0.59%	15,873	298
10:25	18,690	90	- 0.48%	15,480	291
10:24	18,680	100	- 0.53%	15,465	291
10:23	18,690	90	- 0.48%	15,427	290
10:22	18,690	90	- 0.48%	15,152	285
10:21	18,690	90	- 0.48%	14,611	275
10:20	18,720	60	- 0.32%	12,789	241
10:19	18,720	60	- 0.32%	12,756	240
10:18	18,730	50	- 0.27%	12,709	239