시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,780	0	0.00%	38,420	721
14:59	18,770	10	- 0.05%	38,156	716
14:58	18,770	10	- 0.05%	38,059	714
14:57	18,780	0	0.00%	38,023	714
14:56	18,770	10	- 0.05%	37,866	711
14:55	18,760	20	- 0.11%	37,650	707
14:54	18,770	10	- 0.05%	37,585	706
14:53	18,760	20	- 0.11%	37,562	705
14:52	18,770	10	- 0.05%	37,508	704
14:51	18,770	10	- 0.05%	37,463	703