시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,690	90	- 0.48%	16,482	310
10:36	18,690	90	- 0.48%	16,455	309
10:35	18,680	100	- 0.53%	16,300	306
10:34	18,690	90	- 0.48%	16,271	306
10:33	18,680	100	- 0.53%	16,219	305
10:32	18,680	100	- 0.53%	16,206	305
10:31	18,680	100	- 0.53%	16,199	305
10:30	18,680	100	- 0.53%	16,195	305
10:29	18,700	80	- 0.43%	16,155	304
10:28	18,690	90	- 0.48%	16,128	303