시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	18,690	90	- 0.48%	18,091	340
10:46	18,670	110	- 0.59%	17,893	336
10:45	18,670	110	- 0.59%	17,889	336
10:44	18,680	100	- 0.53%	17,836	335
10:43	18,670	110	- 0.59%	17,613	331
10:42	18,690	90	- 0.48%	16,648	313
10:41	18,680	100	- 0.53%	16,617	312
10:40	18,680	100	- 0.53%	16,603	312
10:39	18,680	100	- 0.53%	16,570	312
10:38	18,680	100	- 0.53%	16,496	310