시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,700	80	- 0.43%	18,819	354
10:56	18,700	80	- 0.43%	18,750	352
10:55	18,700	80	- 0.43%	18,738	352
10:54	18,680	100	- 0.53%	18,554	349
10:53	18,710	70	- 0.37%	18,423	346
10:52	18,690	90	- 0.48%	18,334	344
10:51	18,690	90	- 0.48%	18,315	344
10:50	18,680	100	- 0.53%	18,275	343
10:49	18,690	90	- 0.48%	18,135	341
10:48	18,680	100	- 0.53%	18,116	340