시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,710	70	- 0.37%	19,353	364
11:06	18,730	50	- 0.27%	19,288	362
11:05	18,740	40	- 0.21%	19,260	362
11:04	18,750	30	- 0.16%	19,169	360
11:03	18,730	50	- 0.27%	19,152	360
11:02	18,740	40	- 0.21%	19,078	358
11:01	18,730	50	- 0.27%	19,033	358
11:00	18,740	40	- 0.21%	19,021	357
10:59	18,720	60	- 0.32%	18,952	356
10:58	18,720	60	- 0.32%	18,832	354