시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,720	60	- 0.32%	19,943	375
11:16	18,740	40	- 0.21%	19,905	374
11:15	18,730	50	- 0.27%	19,865	373
11:14	18,750	30	- 0.16%	19,850	373
11:13	18,730	50	- 0.27%	19,713	370
11:12	18,730	50	- 0.27%	19,676	370
11:11	18,760	20	- 0.11%	19,619	369
11:10	18,760	20	- 0.11%	19,585	368
11:09	18,730	50	- 0.27%	19,427	365
11:08	18,740	40	- 0.21%	19,378	364