시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,750	30	- 0.16%	20,876	392
11:26	18,740	40	- 0.21%	20,829	391
11:25	18,740	40	- 0.21%	20,774	390
11:24	18,750	30	- 0.16%	20,767	390
11:23	18,760	20	- 0.11%	20,645	388
11:22	18,750	30	- 0.16%	20,561	386
11:21	18,760	20	- 0.11%	20,544	386
11:20	18,760	20	- 0.11%	20,304	381
11:19	18,730	50	- 0.27%	20,072	377
11:18	18,750	30	- 0.16%	20,044	376