시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,740	40	- 0.21%	21,673	407
11:36	18,740	40	- 0.21%	21,628	406
11:35	18,740	40	- 0.21%	21,535	404
11:34	18,740	40	- 0.21%	21,525	404
11:33	18,740	40	- 0.21%	21,499	404
11:32	18,750	30	- 0.16%	21,464	403
11:31	18,740	40	- 0.21%	21,376	401
11:30	18,760	20	- 0.11%	21,181	398
11:29	18,760	20	- 0.11%	21,077	396
11:28	18,750	30	- 0.16%	20,970	394