시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,760	20	- 0.11%	22,188	417
11:46	18,740	40	- 0.21%	22,156	416
11:45	18,740	40	- 0.21%	22,124	415
11:44	18,750	30	- 0.16%	22,089	415
11:43	18,730	50	- 0.27%	22,059	414
11:42	18,760	20	- 0.11%	21,992	413
11:41	18,760	20	- 0.11%	21,849	410
11:40	18,760	20	- 0.11%	21,826	410
11:39	18,740	40	- 0.21%	21,712	408
11:38	18,740	40	- 0.21%	21,683	407