시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,770	10	- 0.05%	22,746	427
11:56	18,770	10	- 0.05%	22,694	426
11:55	18,750	30	- 0.16%	22,644	425
11:54	18,750	30	- 0.16%	22,576	424
11:53	18,750	30	- 0.16%	22,544	423
11:52	18,750	30	- 0.16%	22,462	422
11:51	18,750	30	- 0.16%	22,434	421
11:50	18,770	10	- 0.05%	22,426	421
11:49	18,750	30	- 0.16%	22,280	418
11:48	18,760	20	- 0.11%	22,199	417