시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,770	10	- 0.05%	23,217	436
12:07	18,790	10	+ 0.05%	23,195	436
12:06	18,770	10	- 0.05%	23,128	434
12:05	18,770	10	- 0.05%	23,073	433
12:03	18,760	20	- 0.11%	22,981	432
12:02	18,770	10	- 0.05%	22,920	430
12:01	18,760	20	- 0.11%	22,888	430
12:00	18,770	10	- 0.05%	22,848	429
11:59	18,780	0	0.00%	22,812	428
11:58	18,790	10	+ 0.05%	22,777	428