시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,760	20	- 0.11%	39,064	733
15:09	18,760	20	- 0.11%	39,000	732
15:08	18,770	10	- 0.05%	38,968	732
15:07	18,760	20	- 0.11%	38,908	730
15:06	18,760	20	- 0.11%	38,883	730
15:05	18,770	10	- 0.05%	38,838	729
15:04	18,770	10	- 0.05%	38,706	727
15:03	18,770	10	- 0.05%	38,543	724
15:02	18,770	10	- 0.05%	38,519	723
15:01	18,790	10	+ 0.05%	38,449	722