시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,750	30	- 0.16%	23,511	442
12:18	18,750	30	- 0.16%	23,493	441
12:17	18,750	30	- 0.16%	23,467	441
12:16	18,760	20	- 0.11%	23,425	440
12:15	18,750	30	- 0.16%	23,392	439
12:14	18,750	30	- 0.16%	23,369	439
12:13	18,750	30	- 0.16%	23,360	439
12:12	18,760	20	- 0.11%	23,315	438
12:11	18,770	10	- 0.05%	23,303	438
12:10	18,750	30	- 0.16%	23,274	437