시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,770	10	- 0.05%	24,008	451
12:28	18,760	20	- 0.11%	23,993	451
12:27	18,750	30	- 0.16%	23,960	450
12:26	18,760	20	- 0.11%	23,921	449
12:25	18,760	20	- 0.11%	23,847	448
12:24	18,750	30	- 0.16%	23,828	447
12:23	18,750	30	- 0.16%	23,807	447
12:22	18,750	30	- 0.16%	23,602	443
12:21	18,760	20	- 0.11%	23,585	443
12:20	18,750	30	- 0.16%	23,559	442