시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,780	0	0.00%	25,805	485
12:38	18,780	0	0.00%	25,771	484
12:37	18,770	10	- 0.05%	25,622	481
12:36	18,790	10	+ 0.05%	25,550	480
12:35	18,770	10	- 0.05%	25,535	479
12:34	18,780	0	0.00%	25,486	479
12:33	18,760	20	- 0.11%	25,469	478
12:32	18,760	20	- 0.11%	25,273	475
12:31	18,740	40	- 0.21%	24,761	465
12:30	18,760	20	- 0.11%	24,049	452