시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,780	0	0.00%	26,273	493
12:48	18,780	0	0.00%	26,253	493
12:47	18,790	10	+ 0.05%	26,246	493
12:46	18,780	0	0.00%	26,165	491
12:45	18,790	10	+ 0.05%	26,153	491
12:44	18,780	0	0.00%	25,984	488
12:43	18,760	20	- 0.11%	25,928	487
12:42	18,770	10	- 0.05%	25,875	486
12:41	18,770	10	- 0.05%	25,861	486
12:40	18,770	10	- 0.05%	25,825	485