시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,790	10	+ 0.05%	26,631	500
12:58	18,780	0	0.00%	26,597	499
12:57	18,790	10	+ 0.05%	26,519	498
12:56	18,800	20	+ 0.11%	26,496	498
12:55	18,800	20	+ 0.11%	26,430	496
12:54	18,830	50	+ 0.27%	26,420	496
12:53	18,780	0	0.00%	26,404	496
12:52	18,790	10	+ 0.05%	26,339	495
12:51	18,780	0	0.00%	26,322	494
12:50	18,780	0	0.00%	26,297	494