시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,770	10	- 0.05%	27,042	508
13:08	18,760	20	- 0.11%	27,028	508
13:07	18,780	0	0.00%	26,958	506
13:06	18,780	0	0.00%	26,803	503
13:05	18,790	10	+ 0.05%	26,764	503
13:04	18,780	0	0.00%	26,744	502
13:03	18,780	0	0.00%	26,727	502
13:02	18,790	10	+ 0.05%	26,704	501
13:01	18,800	20	+ 0.11%	26,682	501
13:00	18,800	20	+ 0.11%	26,678	501