시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,780	0	0.00%	27,375	514
13:19	18,780	0	0.00%	27,333	513
13:18	18,790	10	+ 0.05%	27,330	513
13:17	18,780	0	0.00%	27,304	513
13:16	18,780	0	0.00%	27,286	512
13:15	18,780	0	0.00%	27,241	512
13:14	18,780	0	0.00%	27,196	511
13:13	18,790	10	+ 0.05%	27,180	510
13:12	18,770	10	- 0.05%	27,123	509
13:10	18,770	10	- 0.05%	27,099	509