시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,770	10	- 0.05%	27,836	523
13:29	18,770	10	- 0.05%	27,798	522
13:28	18,770	10	- 0.05%	27,776	522
13:27	18,780	0	0.00%	27,744	521
13:26	18,770	10	- 0.05%	27,730	521
13:25	18,780	0	0.00%	27,528	517
13:24	18,780	0	0.00%	27,485	516
13:23	18,790	10	+ 0.05%	27,471	516
13:22	18,780	0	0.00%	27,436	515
13:21	18,790	10	+ 0.05%	27,411	515