시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,760	20	- 0.11%	30,185	567
13:39	18,760	20	- 0.11%	30,148	566
13:38	18,760	20	- 0.11%	30,139	566
13:37	18,760	20	- 0.11%	30,120	566
13:36	18,760	20	- 0.11%	30,111	565
13:35	18,740	40	- 0.21%	30,074	565
13:34	18,730	50	- 0.27%	30,022	564
13:33	18,720	60	- 0.32%	29,830	560
13:32	18,720	60	- 0.32%	29,691	557
13:31	18,770	10	- 0.05%	27,878	523