시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,760	20	- 0.11%	31,403	590
13:49	18,770	10	- 0.05%	31,380	589
13:48	18,760	20	- 0.11%	31,350	589
13:47	18,760	20	- 0.11%	30,363	570
13:46	18,760	20	- 0.11%	30,352	570
13:45	18,760	20	- 0.11%	30,286	569
13:44	18,770	10	- 0.05%	30,278	568
13:43	18,760	20	- 0.11%	30,257	568
13:42	18,760	20	- 0.11%	30,216	567
13:41	18,770	10	- 0.05%	30,212	567