시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,770	10	- 0.05%	42,078	790
15:19	18,760	20	- 0.11%	40,894	768
15:18	18,760	20	- 0.11%	40,184	754
15:17	18,760	20	- 0.11%	40,117	753
15:16	18,760	20	- 0.11%	40,031	752
15:15	18,760	20	- 0.11%	39,910	749
15:14	18,770	10	- 0.05%	39,632	744
15:13	18,760	20	- 0.11%	39,299	738
15:12	18,770	10	- 0.05%	39,240	737
15:11	18,760	20	- 0.11%	39,206	736