시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,000	950	+ 3.06%	110,231	3,518
13:59	31,900	850	+ 2.74%	109,360	3,490
13:58	31,900	850	+ 2.74%	109,340	3,490
13:57	31,950	900	+ 2.90%	109,162	3,484
13:56	31,950	900	+ 2.90%	109,098	3,482
13:55	31,900	850	+ 2.74%	108,781	3,472
13:54	31,950	900	+ 2.90%	108,321	3,457
13:53	32,100	1,050	+ 3.38%	105,877	3,379
13:52	32,050	1,000	+ 3.22%	105,725	3,374
13:51	32,100	1,050	+ 3.38%	105,672	3,372