시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,200	1,150	+ 3.70%	114,532	3,657
14:09	32,200	1,150	+ 3.70%	114,066	3,642
14:08	32,200	1,150	+ 3.70%	113,612	3,627
14:07	32,300	1,250	+ 4.03%	113,150	3,612
14:06	32,250	1,200	+ 3.87%	112,533	3,592
14:05	32,200	1,150	+ 3.70%	112,328	3,585
14:04	32,200	1,150	+ 3.70%	111,914	3,572
14:03	32,200	1,150	+ 3.70%	111,571	3,561
14:02	32,150	1,100	+ 3.54%	111,125	3,547
14:01	32,050	1,000	+ 3.22%	110,938	3,541