시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,150	1,100	+ 3.54%	116,554	3,721
14:19	32,200	1,150	+ 3.70%	116,419	3,717
14:18	32,100	1,050	+ 3.38%	116,299	3,713
14:17	32,150	1,100	+ 3.54%	116,213	3,711
14:16	32,100	1,050	+ 3.38%	115,987	3,703
14:15	32,050	1,000	+ 3.22%	115,854	3,699
14:14	32,050	1,000	+ 3.22%	115,726	3,695
14:13	32,100	1,050	+ 3.38%	115,250	3,680
14:12	32,150	1,100	+ 3.54%	114,964	3,670
14:11	32,200	1,150	+ 3.70%	114,926	3,669