| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 32,150 | 1,100 | + 3.54% | 120,010 | 3,832 |
| 14:29 | 32,050 | 1,000 | + 3.22% | 119,004 | 3,800 |
| 14:28 | 32,100 | 1,050 | + 3.38% | 118,749 | 3,792 |
| 14:27 | 32,050 | 1,000 | + 3.22% | 118,636 | 3,788 |
| 14:26 | 32,050 | 1,000 | + 3.22% | 118,513 | 3,784 |
| 14:25 | 32,100 | 1,050 | + 3.38% | 118,400 | 3,781 |
| 14:24 | 32,050 | 1,000 | + 3.22% | 118,246 | 3,776 |
| 14:23 | 32,150 | 1,100 | + 3.54% | 117,713 | 3,759 |
| 14:22 | 32,150 | 1,100 | + 3.54% | 117,490 | 3,752 |
| 14:21 | 32,200 | 1,150 | + 3.70% | 117,148 | 3,741 |