| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 32,050 | 1,000 | + 3.22% | 122,669 | 3,918 |
| 14:39 | 32,050 | 1,000 | + 3.22% | 122,318 | 3,907 |
| 14:38 | 32,150 | 1,100 | + 3.54% | 122,220 | 3,903 |
| 14:37 | 32,100 | 1,050 | + 3.38% | 122,048 | 3,898 |
| 14:36 | 32,050 | 1,000 | + 3.22% | 121,737 | 3,888 |
| 14:35 | 32,100 | 1,050 | + 3.38% | 121,639 | 3,885 |
| 14:34 | 32,150 | 1,100 | + 3.54% | 121,495 | 3,880 |
| 14:33 | 32,100 | 1,050 | + 3.38% | 121,242 | 3,872 |
| 14:32 | 32,200 | 1,150 | + 3.70% | 121,023 | 3,865 |
| 14:31 | 32,050 | 1,000 | + 3.22% | 120,449 | 3,847 |