시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,050	1,000	+ 3.22%	125,201	3,999
14:49	32,000	950	+ 3.06%	125,029	3,994
14:48	32,100	1,050	+ 3.38%	124,072	3,963
14:47	32,100	1,050	+ 3.38%	123,924	3,958
14:46	32,100	1,050	+ 3.38%	123,825	3,955
14:45	32,050	1,000	+ 3.22%	123,678	3,950
14:44	32,100	1,050	+ 3.38%	123,550	3,946
14:43	32,100	1,050	+ 3.38%	123,308	3,938
14:42	32,050	1,000	+ 3.22%	123,169	3,934
14:41	32,100	1,050	+ 3.38%	122,840	3,923