시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,550	500	+ 1.61%	6,972	218
09:09	31,500	450	+ 1.45%	6,883	216
09:08	31,550	500	+ 1.61%	6,794	213
09:07	31,550	500	+ 1.61%	6,656	208
09:06	31,700	650	+ 2.09%	6,508	204
09:05	31,500	450	+ 1.45%	5,294	165
09:04	31,350	300	+ 0.97%	5,144	161
09:03	31,350	300	+ 0.97%	5,094	159
09:02	31,300	250	+ 0.81%	4,287	134
09:01	31,300	250	+ 0.81%	3,527	110