시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,850	800	+ 2.58%	11,401	359
09:19	31,750	700	+ 2.25%	9,775	307
09:18	31,650	600	+ 1.93%	9,587	301
09:17	31,700	650	+ 2.09%	9,078	285
09:16	31,750	700	+ 2.25%	8,940	281
09:15	31,750	700	+ 2.25%	8,822	277
09:14	31,750	700	+ 2.25%	8,668	272
09:13	31,700	650	+ 2.09%	8,532	268
09:12	31,700	650	+ 2.09%	8,392	263
09:11	31,650	600	+ 1.93%	7,242	227