시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,750	700	+ 2.25%	12,932	408
09:29	31,750	700	+ 2.25%	12,727	401
09:28	31,750	700	+ 2.25%	12,555	396
09:27	31,750	700	+ 2.25%	12,490	394
09:26	31,850	800	+ 2.58%	12,393	390
09:25	31,800	750	+ 2.42%	12,062	380
09:24	31,750	700	+ 2.25%	11,998	378
09:23	31,800	750	+ 2.42%	11,989	378
09:22	31,850	800	+ 2.58%	11,596	365
09:21	31,800	750	+ 2.42%	11,405	359