시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,550	500	+ 1.61%	14,850	468
09:39	31,600	550	+ 1.77%	14,647	462
09:38	31,550	500	+ 1.61%	14,457	456
09:37	31,600	550	+ 1.77%	14,191	447
09:36	31,700	650	+ 2.09%	13,576	428
09:35	31,700	650	+ 2.09%	13,512	426
09:34	31,750	700	+ 2.25%	13,415	423
09:33	31,650	600	+ 1.93%	13,308	419
09:32	31,750	700	+ 2.25%	13,269	418
09:31	31,700	650	+ 2.09%	13,007	410