시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,550	500	+ 1.61%	18,219	574
09:49	31,500	450	+ 1.45%	17,692	558
09:48	31,500	450	+ 1.45%	17,367	547
09:47	31,450	400	+ 1.29%	15,630	493
09:46	31,450	400	+ 1.29%	15,610	492
09:45	31,500	450	+ 1.45%	15,333	483
09:44	31,500	450	+ 1.45%	15,262	481
09:43	31,500	450	+ 1.45%	15,245	481
09:42	31,500	450	+ 1.45%	15,187	479
09:41	31,500	450	+ 1.45%	15,143	477