시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,100	50	+ 0.16%	20,202	636
09:59	31,200	150	+ 0.48%	19,946	628
09:58	31,250	200	+ 0.64%	19,801	624
09:57	31,300	250	+ 0.81%	19,650	619
09:56	31,300	250	+ 0.81%	19,523	615
09:55	31,400	350	+ 1.13%	19,089	602
09:54	31,450	400	+ 1.29%	19,031	600
09:53	31,450	400	+ 1.29%	18,988	598
09:52	31,500	450	+ 1.45%	18,637	587
09:51	31,550	500	+ 1.61%	18,599	586