시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,050	0	0.00%	23,146	728
10:09	31,100	50	+ 0.16%	22,162	698
10:08	31,150	100	+ 0.32%	21,943	691
10:07	31,200	150	+ 0.48%	21,889	689
10:06	31,150	100	+ 0.32%	21,659	682
10:05	31,150	100	+ 0.32%	21,515	677
10:04	31,150	100	+ 0.32%	21,336	672
10:03	31,200	150	+ 0.48%	20,914	659
10:02	31,250	200	+ 0.64%	20,743	653
10:01	31,200	150	+ 0.48%	20,547	647