시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,950	100	- 0.32%	25,815	811
10:19	30,900	150	- 0.48%	25,503	801
10:18	31,050	0	0.00%	25,113	789
10:17	31,050	0	0.00%	25,044	787
10:16	31,050	0	0.00%	24,985	785
10:15	31,050	0	0.00%	24,544	772
10:14	31,100	50	+ 0.16%	24,423	768
10:13	31,050	0	0.00%	23,648	744
10:12	31,050	0	0.00%	23,546	741
10:11	31,050	0	0.00%	23,481	739